Navin Fluorine International Limited (NAVINFLUOR.BO)
INR 4551.9
(0.77%)
INR 4551.9
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 4279.95 | 4311.0 | 4188.6 | 4196.2 | 2519.00 |
| 21 Mar, 2025 | 4168.45 | 4285.0 | 4165.0 | 4245.75 | 4765.00 |
| 20 Mar, 2025 | 4098.45 | 4185.0 | 4047.75 | 4167.55 | 3483.00 |
| 19 Mar, 2025 | 4132.6 | 4132.6 | 4022.0 | 4071.05 | 3341.00 |
| 18 Mar, 2025 | 4174.95 | 4207.0 | 4130.25 | 4156.3 | 3823.00 |
| 17 Mar, 2025 | 4130.5 | 4201.95 | 4060.4 | 4141.35 | 4801.00 |
| 13 Mar, 2025 | 4100.05 | 4150.0 | 4043.35 | 4130.5 | 2231.00 |
| 12 Mar, 2025 | 4159.55 | 4182.6 | 4086.9 | 4100.8 | 3324.00 |
| 11 Mar, 2025 | 4069.0 | 4155.0 | 3977.45 | 4126.05 | 5061.00 |
| 10 Mar, 2025 | 4080.2 | 4245.0 | 4060.65 | 4080.6 | 9970.00 |
6470
601798
CRWKF
4577
6237
SPH