Navin Fluorine International Limited (NAVINFLUOR.BO)
INR 4177.1
(2.6%)
INR 4177.1
(2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 3803.55 | 3803.55 | 3615.35 | 3685.55 | 2873.00 |
| 21 Jan, 2025 | 3801.0 | 3848.0 | 3772.0 | 3792.65 | 10.31 Thousand |
| 20 Jan, 2025 | 3780.0 | 3785.0 | 3708.85 | 3779.3 | 1211.00 |
| 17 Jan, 2025 | 3789.7 | 3816.85 | 3723.95 | 3753.85 | 1984.00 |
| 16 Jan, 2025 | 3764.75 | 3790.4 | 3717.55 | 3765.8 | 6219.00 |
| 15 Jan, 2025 | 3621.0 | 3740.95 | 3592.0 | 3717.65 | 12.46 Thousand |
| 14 Jan, 2025 | 3632.1 | 3667.3 | 3570.5 | 3634.8 | 1570.00 |
| 13 Jan, 2025 | 3625.0 | 3671.9 | 3582.0 | 3617.0 | 4506.00 |
| 10 Jan, 2025 | 3647.95 | 3745.7 | 3592.15 | 3629.3 | 13.5 Thousand |
| 09 Jan, 2025 | 3579.3 | 3974.15 | 3579.3 | 3823.9 | 81.51 Thousand |
6470
601798
CRWKF
4577
6237
SPH