Navin Fluorine International Limited (NAVINFLUOR.BO)
INR 4551.9
(0.77%)
INR 4551.9
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 4275.05 | 4471.0 | 4275.05 | 4349.1 | 7406.00 |
| 23 Apr, 2025 | 4305.0 | 4324.5 | 4262.45 | 4306.35 | 3956.00 |
| 22 Apr, 2025 | 4215.55 | 4348.95 | 4210.0 | 4281.05 | 3147.00 |
| 21 Apr, 2025 | 4245.05 | 4245.05 | 4202.0 | 4212.55 | 918.00 |
| 17 Apr, 2025 | 4201.05 | 4313.45 | 4201.05 | 4241.6 | 6054.00 |
| 16 Apr, 2025 | 3965.95 | 4286.55 | 3965.95 | 4270.35 | 7296.00 |
| 15 Apr, 2025 | 4100.15 | 4243.8 | 4100.15 | 4180.5 | 6481.00 |
| 11 Apr, 2025 | 4059.1 | 4189.0 | 3957.7 | 4104.1 | 5801.00 |
| 09 Apr, 2025 | 3856.0 | 3995.0 | 3840.35 | 3978.25 | 2484.00 |
| 08 Apr, 2025 | 3951.2 | 3969.55 | 3817.2 | 3840.8 | 7253.00 |
6470
601798
CRWKF
4577
6237
SPH