Navin Fluorine International Limited (NAVINFLUOR.BO)
INR 4071.05
(-2.05%)
INR 4071.05
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 4004.1 | 4125.65 | 3954.7 | 4106.05 | 3473.00 |
| 14 Feb, 2025 | 4106.7 | 4108.6 | 3964.05 | 4014.5 | 6162.00 |
| 13 Feb, 2025 | 4150.0 | 4151.2 | 4023.8 | 4104.9 | 3962.00 |
| 12 Feb, 2025 | 3985.05 | 4127.8 | 3930.5 | 4103.05 | 8079.00 |
| 11 Feb, 2025 | 4206.0 | 4210.75 | 4056.25 | 4064.6 | 2477.00 |
| 10 Feb, 2025 | 4208.85 | 4249.0 | 4158.0 | 4206.35 | 5126.00 |
| 07 Feb, 2025 | 4247.05 | 4260.15 | 4168.1 | 4222.2 | 1932.00 |
| 06 Feb, 2025 | 4262.75 | 4284.45 | 4224.75 | 4247.05 | 5601.00 |
| 05 Feb, 2025 | 4224.0 | 4262.85 | 4170.15 | 4246.15 | 6174.00 |
| 04 Feb, 2025 | 4197.95 | 4214.65 | 4088.0 | 4206.1 | 3891.00 |
6470
601798
CRWKF
4577
6237
SPH