Navin Fluorine International Limited (NAVINFLUOR.BO)
INR 4551.9
(0.77%)
INR 4551.9
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 4400.15 | 4668.0 | 4400.15 | 4589.95 | 9448.00 |
| 08 May, 2025 | 4594.05 | 4720.0 | 4511.8 | 4550.85 | 5081.00 |
| 07 May, 2025 | 4619.8 | 4698.0 | 4510.05 | 4674.85 | 4033.00 |
| 06 May, 2025 | 4635.15 | 4665.95 | 4546.0 | 4619.75 | 3081.00 |
| 05 May, 2025 | 4542.35 | 4700.0 | 4542.35 | 4649.85 | 19.12 Thousand |
| 02 May, 2025 | 4489.65 | 4609.0 | 4460.0 | 4551.9 | 6556.00 |
| 30 Apr, 2025 | 4425.3 | 4545.0 | 4412.4 | 4517.25 | 6234.00 |
| 29 Apr, 2025 | 4420.1 | 4540.0 | 4345.0 | 4512.45 | 4531.00 |
| 28 Apr, 2025 | 4522.0 | 4535.0 | 4429.65 | 4449.8 | 4611.00 |
| 25 Apr, 2025 | 4352.95 | 4560.0 | 4352.9 | 4445.65 | 36.8 Thousand |
6470
601798
CRWKF
4577
6237
SPH