Navin Fluorine International Limited (NAVINFLUOR.BO)
INR 4071.05
(-2.05%)
INR 4071.05
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 3798.6 | 3914.5 | 3732.8 | 3905.2 | 2357.00 |
| 03 Mar, 2025 | 3762.2 | 3853.45 | 3567.3 | 3823.85 | 7935.00 |
| 28 Feb, 2025 | 3773.7 | 3802.4 | 3650.75 | 3760.7 | 1942.00 |
| 27 Feb, 2025 | 3768.65 | 3825.0 | 3607.1 | 3770.65 | 6404.00 |
| 25 Feb, 2025 | 3926.8 | 3958.75 | 3798.45 | 3808.5 | 1862.00 |
| 24 Feb, 2025 | 3980.05 | 4018.1 | 3899.7 | 3909.1 | 3566.00 |
| 21 Feb, 2025 | 4045.55 | 4056.1 | 3945.0 | 4035.35 | 7712.00 |
| 20 Feb, 2025 | 4021.2 | 4105.4 | 4021.2 | 4044.0 | 3780.00 |
| 19 Feb, 2025 | 4008.0 | 4087.0 | 4008.0 | 4044.65 | 3060.00 |
| 18 Feb, 2025 | 4160.55 | 4163.3 | 4073.65 | 4084.0 | 2633.00 |
6470
601798
CRWKF
4577
6237
SPH