Navin Fluorine International Limited (NAVINFLUOR.BO)
INR 4551.9
(0.77%)
INR 4551.9
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 4464.0 | 4522.0 | 4429.3 | 4518.0 | 2175.00 |
| 18 Sep, 2023 | 4512.05 | 4549.45 | 4475.25 | 4498.6 | 1734.00 |
| 15 Sep, 2023 | 4569.95 | 4580.0 | 4512.0 | 4545.0 | 2371.00 |
| 14 Sep, 2023 | 4475.05 | 4568.65 | 4469.0 | 4548.0 | 3392.00 |
6470
601798
CRWKF
4577
6237
SPH