Navin Fluorine International Limited (NAVINFLUOR.BO)
INR 4551.9
(0.77%)
INR 4551.9
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Nov, 2023 | 3600.05 | 3738.6 | 3600.05 | 3705.05 | 28.22 Thousand |
| 22 Nov, 2023 | 3625.5 | 3652.1 | 3601.0 | 3613.85 | 1627.00 |
| 21 Nov, 2023 | 3606.0 | 3667.45 | 3606.0 | 3625.5 | 5740.00 |
| 20 Nov, 2023 | 3610.05 | 3635.2 | 3585.0 | 3621.6 | 5115.00 |
| 17 Nov, 2023 | 3650.05 | 3678.2 | 3615.6 | 3620.0 | 1708.00 |
| 16 Nov, 2023 | 3654.9 | 3669.0 | 3634.15 | 3645.25 | 5945.00 |
| 15 Nov, 2023 | 3664.95 | 3673.75 | 3643.0 | 3648.95 | 3141.00 |
| 13 Nov, 2023 | 3644.65 | 3687.05 | 3621.2 | 3636.35 | 10.04 Thousand |
| 12 Nov, 2023 | 3625.95 | 3644.1 | 3611.05 | 3631.8 | 1296.00 |
| 10 Nov, 2023 | 3563.05 | 3616.95 | 3557.6 | 3616.95 | 4659.00 |
6470
601798
CRWKF
4577
6237
SPH