Logo
FUNDABETS
Home
Candlestick Pattern Screener Chart Pattern Screener Custom Screener
Pricing Contact Us
SIGN UP
Home Candlestick Pattern Screener Chart Pattern Screener Custom Screener Pricing Contact Us
Sign Up

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Navin Fluorine International Limited (NAVINFLUOR.BO)

INR 4551.9

(0.77%)

Overview Income Statements Balance Sheets Cash Flows Historical Prices Other

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 3877.8 3880.95 3828.0 3858.5 2238.00
18 Dec, 2023 3850.05 3914.1 3846.05 3867.5 2662.00
15 Dec, 2023 3851.05 3979.0 3830.05 3868.1 22.27 Thousand
14 Dec, 2023 3796.2 3882.4 3785.0 3850.1 6029.00
13 Dec, 2023 3790.55 3803.9 3726.25 3770.05 3369.00
12 Dec, 2023 3812.0 3830.0 3751.75 3778.45 4590.00
11 Dec, 2023 3792.7 3814.6 3773.75 3806.0 2038.00
08 Dec, 2023 3824.95 3825.0 3754.35 3792.0 9177.00
07 Dec, 2023 3780.05 3817.45 3765.0 3787.4 2576.00
06 Dec, 2023 3808.05 3834.7 3784.0 3792.75 10.03 Thousand
‹ Prev 1 … 37 38 39 40 41 … 45 Next ›
  • U-MEDIA Communications, Inc.

    6470

    Full Analysis
    Annual Cash Flows
  • Lanpec Technologies Limited

    601798

    Full Analysis
    Annual Cash Flows
  • Cranswick plc

    CRWKF

    Full Analysis
    Annual Cash Flows
  • Daito Pharmaceutical Co.,Ltd.

    4577

    Full Analysis
    Annual Cash Flows
  • Iwaki Co., Ltd.

    6237

    Full Analysis
    Annual Cash Flows
  • Profithol, S.A.

    SPH

    Full Analysis
    Annual Cash Flows
About
Contact
FAQs
Privacy Policy
Terms & Conditions