Navin Fluorine International Limited (NAVINFLUOR.BO)
INR 4551.9
(0.77%)
INR 4551.9
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 3850.05 | 3914.1 | 3846.05 | 3867.5 | 2662.00 |
| 15 Dec, 2023 | 3851.05 | 3979.0 | 3830.05 | 3868.1 | 22.27 Thousand |
| 14 Dec, 2023 | 3796.2 | 3882.4 | 3785.0 | 3850.1 | 6029.00 |
| 13 Dec, 2023 | 3790.55 | 3803.9 | 3726.25 | 3770.05 | 3369.00 |
| 12 Dec, 2023 | 3812.0 | 3830.0 | 3751.75 | 3778.45 | 4590.00 |
| 11 Dec, 2023 | 3792.7 | 3814.6 | 3773.75 | 3806.0 | 2038.00 |
| 08 Dec, 2023 | 3824.95 | 3825.0 | 3754.35 | 3792.0 | 9177.00 |
| 07 Dec, 2023 | 3780.05 | 3817.45 | 3765.0 | 3787.4 | 2576.00 |
| 06 Dec, 2023 | 3808.05 | 3834.7 | 3784.0 | 3792.75 | 10.03 Thousand |
| 05 Dec, 2023 | 3738.0 | 3839.4 | 3735.0 | 3800.0 | 7486.00 |
6470
601798
CRWKF
4577
6237
SPH