Navin Fluorine International Limited (NAVINFLUOR.BO)
INR 4177.1
(2.6%)
INR 4177.1
(2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 3824.95 | 3838.0 | 3769.95 | 3823.65 | 7767.00 |
| 03 Oct, 2023 | 3809.95 | 3862.25 | 3782.1 | 3819.3 | 22.24 Thousand |
| 29 Sep, 2023 | 4030.0 | 4030.0 | 3729.0 | 3766.05 | 93.4 Thousand |
| 28 Sep, 2023 | 4473.0 | 4473.0 | 4329.7 | 4369.7 | 5906.00 |
| 27 Sep, 2023 | 4439.0 | 4458.5 | 4432.0 | 4448.85 | 1379.00 |
| 26 Sep, 2023 | 4482.95 | 4482.95 | 4416.05 | 4448.25 | 2479.00 |
| 25 Sep, 2023 | 4444.05 | 4520.0 | 4444.05 | 4456.0 | 2757.00 |
| 22 Sep, 2023 | 4413.0 | 4518.0 | 4413.0 | 4468.85 | 2174.00 |
| 21 Sep, 2023 | 4482.95 | 4508.05 | 4462.45 | 4496.0 | 2034.00 |
| 20 Sep, 2023 | 4464.0 | 4522.0 | 4429.3 | 4518.0 | 2175.00 |
6470
601798
CRWKF
4577
6237
SPH