Navin Fluorine International Limited (NAVINFLUOR.BO)
INR 4551.9
(0.77%)
INR 4551.9
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 3860.0 | 3892.8 | 3817.7 | 3861.45 | 2731.00 |
| 01 Jan, 2024 | 3808.05 | 3882.55 | 3808.05 | 3858.0 | 6458.00 |
| 29 Dec, 2023 | 3869.8 | 3883.75 | 3818.35 | 3851.95 | 2662.00 |
| 28 Dec, 2023 | 3869.85 | 3869.85 | 3818.0 | 3839.0 | 6007.00 |
| 27 Dec, 2023 | 3812.2 | 3882.7 | 3775.0 | 3846.15 | 5894.00 |
| 26 Dec, 2023 | 3770.6 | 3834.15 | 3767.05 | 3797.6 | 6250.00 |
| 22 Dec, 2023 | 3750.0 | 3812.95 | 3746.0 | 3769.75 | 2157.00 |
| 21 Dec, 2023 | 3699.55 | 3825.75 | 3679.7 | 3746.15 | 3903.00 |
| 20 Dec, 2023 | 3909.65 | 3921.7 | 3701.0 | 3717.05 | 22.69 Thousand |
| 19 Dec, 2023 | 3877.8 | 3880.95 | 3828.0 | 3858.5 | 2238.00 |
6470
601798
CRWKF
4577
6237
SPH