Navin Fluorine International Limited (NAVINFLUOR.BO)
INR 4177.1
(2.6%)
INR 4177.1
(2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 3716.95 | 3716.95 | 3650.35 | 3676.35 | 14.67 Thousand |
| 17 Oct, 2023 | 3729.9 | 3729.9 | 3682.3 | 3695.55 | 12.07 Thousand |
| 16 Oct, 2023 | 3692.05 | 3711.2 | 3677.5 | 3699.0 | 3397.00 |
| 13 Oct, 2023 | 3717.2 | 3726.45 | 3680.0 | 3689.0 | 5005.00 |
| 12 Oct, 2023 | 3729.95 | 3729.95 | 3690.9 | 3712.75 | 8252.00 |
| 11 Oct, 2023 | 3720.05 | 3748.0 | 3700.0 | 3708.0 | 11.54 Thousand |
| 10 Oct, 2023 | 3757.95 | 3758.0 | 3695.0 | 3705.3 | 8944.00 |
| 09 Oct, 2023 | 3706.05 | 3734.95 | 3650.0 | 3718.55 | 17.86 Thousand |
| 06 Oct, 2023 | 3748.95 | 3748.95 | 3699.95 | 3718.85 | 17.53 Thousand |
| 05 Oct, 2023 | 3755.0 | 3763.15 | 3650.5 | 3695.6 | 39.36 Thousand |
6470
601798
CRWKF
4577
6237
SPH