Navin Fluorine International Limited (NAVINFLUOR.BO)
INR 4177.1
(2.6%)
INR 4177.1
(2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 3512.2 | 3526.0 | 3472.0 | 3477.1 | 4308.00 |
| 01 Nov, 2023 | 3394.65 | 3521.95 | 3373.95 | 3500.0 | 15.29 Thousand |
| 31 Oct, 2023 | 3481.55 | 3490.0 | 3427.7 | 3427.7 | 5504.00 |
| 30 Oct, 2023 | 3428.45 | 3436.8 | 3358.0 | 3420.65 | 7050.00 |
| 27 Oct, 2023 | 3430.5 | 3457.35 | 3405.5 | 3429.85 | 11.75 Thousand |
| 26 Oct, 2023 | 3449.95 | 3456.0 | 3409.05 | 3425.0 | 18.44 Thousand |
| 25 Oct, 2023 | 3501.9 | 3541.65 | 3452.45 | 3477.25 | 14.71 Thousand |
| 23 Oct, 2023 | 3614.95 | 3624.45 | 3513.65 | 3530.35 | 51.54 Thousand |
| 20 Oct, 2023 | 3647.95 | 3698.75 | 3601.0 | 3607.3 | 13.12 Thousand |
| 19 Oct, 2023 | 3669.8 | 3677.0 | 3639.7 | 3648.8 | 9790.00 |
6470
601798
CRWKF
4577
6237
SPH