Navin Fluorine International Limited (NAVINFLUOR.BO)
INR 4551.9
(0.77%)
INR 4551.9
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 3417.7 | 3417.7 | 3316.5 | 3322.5 | 9338.00 |
| 31 Jan, 2024 | 3330.45 | 3426.6 | 3287.0 | 3417.7 | 6900.00 |
| 30 Jan, 2024 | 3348.85 | 3364.3 | 3302.2 | 3307.5 | 17.01 Thousand |
| 29 Jan, 2024 | 3379.85 | 3379.85 | 3296.6 | 3324.35 | 8332.00 |
| 25 Jan, 2024 | 3439.25 | 3439.25 | 3330.65 | 3342.05 | 9920.00 |
| 24 Jan, 2024 | 3390.55 | 3428.35 | 3335.0 | 3428.35 | 5035.00 |
| 23 Jan, 2024 | 3477.85 | 3477.85 | 3340.0 | 3360.3 | 8134.00 |
| 20 Jan, 2024 | 3425.05 | 3505.0 | 3418.4 | 3458.0 | 8450.00 |
| 19 Jan, 2024 | 3449.9 | 3458.95 | 3400.05 | 3411.7 | 7465.00 |
| 18 Jan, 2024 | 3446.0 | 3459.95 | 3388.0 | 3404.95 | 6922.00 |
6470
601798
CRWKF
4577
6237
SPH