Navin Fluorine International Limited (NAVINFLUOR.BO)
INR 4216.3
(0.38%)
INR 4216.3
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 3824.95 | 3825.0 | 3754.35 | 3792.0 | 9177.00 |
| 07 Dec, 2023 | 3780.05 | 3817.45 | 3765.0 | 3787.4 | 2576.00 |
| 06 Dec, 2023 | 3808.05 | 3834.7 | 3784.0 | 3792.75 | 10.03 Thousand |
| 05 Dec, 2023 | 3738.0 | 3839.4 | 3735.0 | 3800.0 | 7486.00 |
| 04 Dec, 2023 | 3771.95 | 3771.95 | 3733.0 | 3733.0 | 4509.00 |
| 01 Dec, 2023 | 3703.05 | 3766.0 | 3703.05 | 3728.15 | 12.27 Thousand |
| 30 Nov, 2023 | 3738.55 | 3738.55 | 3676.0 | 3695.95 | 21.52 Thousand |
| 29 Nov, 2023 | 3696.3 | 3723.25 | 3688.0 | 3700.05 | 2462.00 |
| 28 Nov, 2023 | 3730.0 | 3740.0 | 3673.15 | 3691.25 | 6628.00 |
| 24 Nov, 2023 | 3724.95 | 3743.0 | 3702.05 | 3728.15 | 4666.00 |
6470
601798
CRWKF
4577
6237
SPH