Navin Fluorine International Limited (NAVINFLUOR.BO)
INR 4216.3
(0.38%)
INR 4216.3
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2023 | 3750.0 | 3812.95 | 3746.0 | 3769.75 | 2157.00 |
| 21 Dec, 2023 | 3699.55 | 3825.75 | 3679.7 | 3746.15 | 3903.00 |
| 20 Dec, 2023 | 3909.65 | 3921.7 | 3701.0 | 3717.05 | 22.69 Thousand |
| 19 Dec, 2023 | 3877.8 | 3880.95 | 3828.0 | 3858.5 | 2238.00 |
| 18 Dec, 2023 | 3850.05 | 3914.1 | 3846.05 | 3867.5 | 2662.00 |
| 15 Dec, 2023 | 3851.05 | 3979.0 | 3830.05 | 3868.1 | 22.27 Thousand |
| 14 Dec, 2023 | 3796.2 | 3882.4 | 3785.0 | 3850.1 | 6029.00 |
| 13 Dec, 2023 | 3790.55 | 3803.9 | 3726.25 | 3770.05 | 3369.00 |
| 12 Dec, 2023 | 3812.0 | 3830.0 | 3751.75 | 3778.45 | 4590.00 |
| 11 Dec, 2023 | 3792.7 | 3814.6 | 3773.75 | 3806.0 | 2038.00 |
6470
601798
CRWKF
4577
6237
SPH