Navin Fluorine International Limited (NAVINFLUOR.BO)
INR 4208.35
(-0.19%)
INR 4208.35
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 3612.0 | 3635.35 | 3476.0 | 3504.85 | 43.61 Thousand |
| 08 Jan, 2024 | 3839.75 | 3839.75 | 3600.05 | 3612.15 | 36.18 Thousand |
| 05 Jan, 2024 | 3824.1 | 3829.45 | 3783.4 | 3813.05 | 7615.00 |
| 04 Jan, 2024 | 3877.05 | 3882.0 | 3774.75 | 3797.0 | 7249.00 |
| 03 Jan, 2024 | 3860.7 | 3883.45 | 3840.0 | 3883.45 | 3797.00 |
| 02 Jan, 2024 | 3860.0 | 3892.8 | 3817.7 | 3861.45 | 2731.00 |
| 01 Jan, 2024 | 3808.05 | 3882.55 | 3808.05 | 3858.0 | 6458.00 |
| 29 Dec, 2023 | 3869.8 | 3883.75 | 3818.35 | 3851.95 | 2662.00 |
| 28 Dec, 2023 | 3869.85 | 3869.85 | 3818.0 | 3839.0 | 6007.00 |
| 27 Dec, 2023 | 3812.2 | 3882.7 | 3775.0 | 3846.15 | 5894.00 |
6470
601798
CRWKF
4577
6237
SPH