Navin Fluorine International Limited (NAVINFLUOR.BO)
INR 4195.25
(-0.31%)
INR 4195.25
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 3091.05 | 3103.5 | 3043.45 | 3072.25 | 12.83 Thousand |
| 07 Feb, 2024 | 3219.85 | 3235.0 | 3032.0 | 3090.9 | 57.24 Thousand |
| 06 Feb, 2024 | 3249.85 | 3292.7 | 3205.05 | 3261.45 | 6419.00 |
| 05 Feb, 2024 | 3308.4 | 3326.0 | 3220.0 | 3228.3 | 7785.00 |
| 02 Feb, 2024 | 3359.85 | 3365.0 | 3320.0 | 3327.5 | 8482.00 |
| 01 Feb, 2024 | 3417.7 | 3417.7 | 3316.5 | 3322.5 | 9338.00 |
| 31 Jan, 2024 | 3330.45 | 3426.6 | 3287.0 | 3417.7 | 6900.00 |
| 30 Jan, 2024 | 3348.85 | 3364.3 | 3302.2 | 3307.5 | 17.01 Thousand |
| 29 Jan, 2024 | 3379.85 | 3379.85 | 3296.6 | 3324.35 | 8332.00 |
| 25 Jan, 2024 | 3439.25 | 3439.25 | 3330.65 | 3342.05 | 9920.00 |
6470
601798
CRWKF
4577
6237
SPH