Navin Fluorine International Limited (NAVINFLUOR.BO)
INR 4195.25
(-0.31%)
INR 4195.25
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 3168.0 | 3207.4 | 3139.15 | 3201.0 | 9943.00 |
| 21 Feb, 2024 | 3225.4 | 3225.4 | 3154.0 | 3163.0 | 7127.00 |
| 20 Feb, 2024 | 3164.95 | 3220.15 | 3142.5 | 3207.9 | 11.2 Thousand |
| 19 Feb, 2024 | 3180.1 | 3190.55 | 3163.85 | 3175.5 | 2172.00 |
| 16 Feb, 2024 | 3125.25 | 3183.25 | 3124.85 | 3173.4 | 3865.00 |
| 15 Feb, 2024 | 3105.0 | 3139.85 | 3105.0 | 3118.0 | 7745.00 |
| 14 Feb, 2024 | 3099.85 | 3113.25 | 3064.4 | 3098.2 | 7530.00 |
| 13 Feb, 2024 | 3100.0 | 3114.45 | 3030.0 | 3100.0 | 6647.00 |
| 12 Feb, 2024 | 3050.15 | 3125.0 | 3039.05 | 3064.15 | 28.74 Thousand |
| 09 Feb, 2024 | 3090.85 | 3090.85 | 3002.2 | 3028.6 | 27.95 Thousand |
6470
601798
CRWKF
4577
6237
SPH