Navin Fluorine International Limited (NAVINFLUOR.BO)
INR 4195.25
(-0.31%)
INR 4195.25
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 2993.8 | 3099.6 | 2971.7 | 3081.95 | 3124.00 |
| 20 Mar, 2024 | 2971.65 | 2990.35 | 2935.45 | 2964.7 | 2368.00 |
| 19 Mar, 2024 | 3011.6 | 3015.5 | 2968.0 | 2989.6 | 1725.00 |
| 18 Mar, 2024 | 2999.8 | 3029.05 | 2966.0 | 3010.85 | 3775.00 |
| 15 Mar, 2024 | 3000.5 | 3008.4 | 2964.6 | 2999.8 | 9281.00 |
| 14 Mar, 2024 | 2977.8 | 3005.0 | 2900.2 | 2998.6 | 49.78 Thousand |
| 13 Mar, 2024 | 3018.65 | 3030.5 | 2914.0 | 2930.2 | 6612.00 |
| 12 Mar, 2024 | 3050.35 | 3059.45 | 2996.65 | 3014.4 | 6842.00 |
| 11 Mar, 2024 | 3059.35 | 3080.95 | 3019.25 | 3050.75 | 14.3 Thousand |
| 07 Mar, 2024 | 3048.95 | 3105.75 | 3023.4 | 3053.6 | 3062.00 |
6470
601798
CRWKF
4577
6237
SPH