Navin Fluorine International Limited (NAVINFLUOR.BO)
INR 4189.95
(-1.31%)
INR 4189.95
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 3293.2 | 3352.65 | 3255.7 | 3306.55 | 12.88 Thousand |
| 24 Apr, 2024 | 3419.2 | 3419.2 | 3280.5 | 3284.95 | 7612.00 |
| 23 Apr, 2024 | 3289.55 | 3388.55 | 3283.45 | 3372.8 | 11.11 Thousand |
| 22 Apr, 2024 | 3250.05 | 3282.0 | 3234.8 | 3275.25 | 32.78 Thousand |
| 19 Apr, 2024 | 3200.45 | 3252.55 | 3169.7 | 3235.2 | 6338.00 |
| 18 Apr, 2024 | 3240.0 | 3324.0 | 3214.3 | 3225.6 | 16.83 Thousand |
| 16 Apr, 2024 | 3208.35 | 3265.0 | 3195.2 | 3232.4 | 8101.00 |
| 15 Apr, 2024 | 3269.9 | 3301.8 | 3217.9 | 3246.65 | 8048.00 |
| 12 Apr, 2024 | 3254.4 | 3320.0 | 3232.2 | 3296.1 | 27.55 Thousand |
| 10 Apr, 2024 | 3080.0 | 3260.0 | 3039.5 | 3247.3 | 39.09 Thousand |
6470
601798
CRWKF
4577
6237
SPH