Navin Fluorine International Limited (NAVINFLUOR.BO)
INR 4189.95
(-1.31%)
INR 4189.95
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 3240.3 | 3291.3 | 3209.75 | 3246.4 | 4180.00 |
| 09 May, 2024 | 3408.95 | 3415.0 | 3210.0 | 3221.35 | 7431.00 |
| 08 May, 2024 | 3390.75 | 3437.4 | 3181.8 | 3411.25 | 28.78 Thousand |
| 07 May, 2024 | 3447.75 | 3464.4 | 3334.6 | 3375.45 | 8575.00 |
| 06 May, 2024 | 3448.65 | 3498.25 | 3428.6 | 3436.4 | 21.25 Thousand |
| 03 May, 2024 | 3457.7 | 3466.1 | 3386.15 | 3437.0 | 5507.00 |
| 02 May, 2024 | 3420.5 | 3469.0 | 3404.95 | 3426.65 | 9063.00 |
| 30 Apr, 2024 | 3428.3 | 3465.0 | 3410.0 | 3420.15 | 8305.00 |
| 29 Apr, 2024 | 3338.4 | 3451.0 | 3318.3 | 3424.7 | 22.7 Thousand |
| 26 Apr, 2024 | 3310.0 | 3340.0 | 3276.6 | 3308.45 | 5579.00 |
6470
601798
CRWKF
4577
6237
SPH