Navin Fluorine International Limited (NAVINFLUOR.BO)
INR 4189.95
(-1.31%)
INR 4189.95
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 3327.25 | 3385.7 | 3319.05 | 3359.05 | 6583.00 |
| 23 May, 2024 | 3370.0 | 3370.0 | 3296.0 | 3328.5 | 4058.00 |
| 22 May, 2024 | 3381.5 | 3415.85 | 3339.35 | 3347.9 | 6712.00 |
| 21 May, 2024 | 3424.8 | 3462.5 | 3377.0 | 3383.75 | 4494.00 |
| 18 May, 2024 | 3435.65 | 3442.45 | 3420.2 | 3429.25 | 1541.00 |
| 17 May, 2024 | 3349.95 | 3436.15 | 3316.95 | 3428.9 | 10.21 Thousand |
| 16 May, 2024 | 3370.0 | 3370.0 | 3290.9 | 3318.3 | 3733.00 |
| 15 May, 2024 | 3431.5 | 3450.0 | 3301.05 | 3321.0 | 19.94 Thousand |
| 14 May, 2024 | 3269.65 | 3350.0 | 3223.25 | 3343.1 | 16.22 Thousand |
| 13 May, 2024 | 3222.05 | 3262.7 | 3169.8 | 3241.2 | 3789.00 |
6470
601798
CRWKF
4577
6237
SPH