Navin Fluorine International Limited (NAVINFLUOR.BO)
INR 3840.8
(-1.12%)
INR 3840.8
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 3623.0 | 3672.45 | 3561.1 | 3574.6 | 6058.00 |
| 27 Jun, 2024 | 3592.0 | 3660.0 | 3561.9 | 3622.8 | 8137.00 |
| 26 Jun, 2024 | 3538.0 | 3636.05 | 3538.0 | 3595.3 | 4450.00 |
| 25 Jun, 2024 | 3666.9 | 3693.65 | 3516.65 | 3533.2 | 7542.00 |
| 24 Jun, 2024 | 3716.0 | 3719.7 | 3613.5 | 3653.35 | 7468.00 |
| 21 Jun, 2024 | 3794.95 | 3848.9 | 3667.7 | 3685.05 | 10.14 Thousand |
| 20 Jun, 2024 | 3646.05 | 3838.25 | 3646.05 | 3764.1 | 28.07 Thousand |
| 19 Jun, 2024 | 3613.25 | 3680.6 | 3581.1 | 3631.95 | 9215.00 |
| 18 Jun, 2024 | 3539.0 | 3604.85 | 3533.05 | 3598.35 | 9366.00 |
| 14 Jun, 2024 | 3592.75 | 3609.2 | 3535.55 | 3545.35 | 5416.00 |
6470
601798
CRWKF
4577
6237
SPH