Navin Fluorine International Limited (NAVINFLUOR.BO)
INR 3840.8
(-1.12%)
INR 3840.8
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 3646.7 | 3715.0 | 3632.7 | 3652.85 | 6667.00 |
| 11 Jul, 2024 | 3669.5 | 3681.8 | 3637.85 | 3646.7 | 2089.00 |
| 10 Jul, 2024 | 3700.0 | 3712.95 | 3610.0 | 3669.5 | 4925.00 |
| 09 Jul, 2024 | 3718.95 | 3730.8 | 3668.0 | 3689.8 | 6318.00 |
| 08 Jul, 2024 | 3642.0 | 3710.1 | 3625.7 | 3659.45 | 2691.00 |
| 05 Jul, 2024 | 3640.05 | 3723.0 | 3625.0 | 3660.15 | 5721.00 |
| 04 Jul, 2024 | 3634.05 | 3700.0 | 3590.0 | 3656.55 | 7684.00 |
| 03 Jul, 2024 | 3605.0 | 3663.65 | 3601.5 | 3616.45 | 5046.00 |
| 02 Jul, 2024 | 3649.7 | 3696.0 | 3595.0 | 3604.3 | 5970.00 |
| 01 Jul, 2024 | 3594.85 | 3652.4 | 3575.05 | 3619.75 | 7337.00 |
6470
601798
CRWKF
4577
6237
SPH