Navin Fluorine International Limited (NAVINFLUOR.BO)
INR 4189.95
(-1.31%)
INR 4189.95
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 3431.0 | 3590.0 | 3431.0 | 3463.8 | 4521.00 |
| 05 Aug, 2024 | 3430.05 | 3580.75 | 3430.05 | 3454.55 | 4888.00 |
| 02 Aug, 2024 | 3602.55 | 3696.1 | 3584.25 | 3600.45 | 4314.00 |
| 01 Aug, 2024 | 3775.0 | 3790.0 | 3660.4 | 3685.45 | 12.94 Thousand |
| 31 Jul, 2024 | 3739.1 | 3819.95 | 3626.6 | 3802.4 | 65.94 Thousand |
| 30 Jul, 2024 | 3588.1 | 3799.45 | 3588.1 | 3775.2 | 18.73 Thousand |
| 29 Jul, 2024 | 3535.05 | 3606.8 | 3516.45 | 3569.3 | 6858.00 |
| 26 Jul, 2024 | 3518.1 | 3571.0 | 3500.0 | 3530.75 | 5378.00 |
| 25 Jul, 2024 | 3527.0 | 3529.45 | 3453.0 | 3518.1 | 5929.00 |
| 24 Jul, 2024 | 3553.0 | 3565.9 | 3519.55 | 3534.05 | 2482.00 |
6470
601798
CRWKF
4577
6237
SPH