Navin Fluorine International Limited (NAVINFLUOR.BO)
INR 4189.95
(-1.31%)
INR 4189.95
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2024 | 3321.55 | 3350.0 | 3271.0 | 3284.25 | 6964.00 |
| 16 Aug, 2024 | 3259.75 | 3334.95 | 3246.2 | 3326.3 | 5972.00 |
| 15 Aug, 2024 | 3259.75 | 3334.95 | 3246.2 | 3326.3 | 5972.00 |
| 14 Aug, 2024 | 3280.0 | 3307.25 | 3229.0 | 3242.3 | 11.78 Thousand |
| 13 Aug, 2024 | 3462.05 | 3462.05 | 3264.35 | 3276.6 | 16.39 Thousand |
| 12 Aug, 2024 | 3542.55 | 3542.95 | 3450.6 | 3470.2 | 2980.00 |
| 11 Aug, 2024 | 3542.55 | 3542.95 | 3450.6 | 3470.2 | 2980.00 |
| 09 Aug, 2024 | 3581.2 | 3632.4 | 3537.1 | 3549.9 | 2284.00 |
| 08 Aug, 2024 | 3590.0 | 3642.95 | 3535.85 | 3546.2 | 3604.00 |
| 07 Aug, 2024 | 3515.0 | 3620.0 | 3515.0 | 3606.75 | 3314.00 |
6470
601798
CRWKF
4577
6237
SPH