Navin Fluorine International Limited (NAVINFLUOR.BO)
INR 4189.95
(-1.31%)
INR 4189.95
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 3296.0 | 3301.4 | 3250.0 | 3273.4 | 4432.00 |
| 28 Aug, 2024 | 3282.05 | 3315.35 | 3265.0 | 3291.35 | 3694.00 |
| 27 Aug, 2024 | 3313.9 | 3356.6 | 3279.0 | 3290.4 | 1872.00 |
| 26 Aug, 2024 | 3295.05 | 3317.0 | 3295.05 | 3303.25 | 3622.00 |
| 25 Aug, 2024 | 3295.05 | 3317.0 | 3295.05 | 3303.25 | 3622.00 |
| 23 Aug, 2024 | 3321.1 | 3337.7 | 3275.0 | 3295.05 | 4796.00 |
| 22 Aug, 2024 | 3315.0 | 3385.0 | 3315.0 | 3332.7 | 7104.00 |
| 21 Aug, 2024 | 3309.8 | 3354.45 | 3300.0 | 3320.65 | 2701.00 |
| 20 Aug, 2024 | 3309.8 | 3312.05 | 3261.4 | 3289.05 | 3854.00 |
| 19 Aug, 2024 | 3321.55 | 3350.0 | 3271.0 | 3284.25 | 6964.00 |
6470
601798
CRWKF
4577
6237
SPH