Navin Fluorine International Limited (NAVINFLUOR.BO)
INR 4195.25
(-0.31%)
INR 4195.25
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 3323.95 | 3379.0 | 3298.65 | 3367.45 | 3923.00 |
| 20 Sep, 2024 | 3272.75 | 3331.1 | 3245.95 | 3303.95 | 9768.00 |
| 19 Sep, 2024 | 3214.05 | 3264.0 | 3164.0 | 3245.55 | 4622.00 |
| 18 Sep, 2024 | 3269.45 | 3275.2 | 3192.75 | 3214.05 | 3377.00 |
| 17 Sep, 2024 | 3264.2 | 3290.65 | 3248.2 | 3257.0 | 2020.00 |
| 16 Sep, 2024 | 3304.85 | 3304.85 | 3264.2 | 3272.6 | 1698.00 |
| 13 Sep, 2024 | 3285.65 | 3308.85 | 3265.0 | 3268.9 | 3922.00 |
| 12 Sep, 2024 | 3325.0 | 3329.85 | 3258.05 | 3285.0 | 1854.00 |
| 11 Sep, 2024 | 3378.95 | 3379.0 | 3297.0 | 3305.0 | 2062.00 |
| 10 Sep, 2024 | 3354.95 | 3411.05 | 3340.55 | 3358.95 | 7160.00 |
6470
601798
CRWKF
4577
6237
SPH