Navin Fluorine International Limited (NAVINFLUOR.BO)
INR 4201.15
(-0.17%)
INR 4201.15
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 3333.0 | 3371.35 | 3310.2 | 3336.85 | 1253.00 |
| 07 Oct, 2024 | 3396.05 | 3442.3 | 3306.25 | 3320.95 | 6808.00 |
| 04 Oct, 2024 | 3446.55 | 3490.85 | 3405.1 | 3423.85 | 4228.00 |
| 03 Oct, 2024 | 3555.05 | 3603.0 | 3429.0 | 3455.65 | 17.05 Thousand |
| 01 Oct, 2024 | 3455.3 | 3612.0 | 3444.0 | 3604.0 | 9105.00 |
| 30 Sep, 2024 | 3464.6 | 3475.0 | 3396.0 | 3440.25 | 2906.00 |
| 27 Sep, 2024 | 3382.05 | 3472.6 | 3382.05 | 3429.05 | 12.37 Thousand |
| 26 Sep, 2024 | 3379.55 | 3388.75 | 3331.35 | 3383.75 | 1804.00 |
| 25 Sep, 2024 | 3385.85 | 3407.25 | 3359.0 | 3379.15 | 1982.00 |
| 24 Sep, 2024 | 3370.05 | 3419.0 | 3367.05 | 3380.2 | 11.37 Thousand |
6470
601798
CRWKF
4577
6237
SPH