Navin Fluorine International Limited (NAVINFLUOR.BO)
INR 4201.15
(-0.17%)
INR 4201.15
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 3312.7 | 3326.5 | 3206.0 | 3227.6 | 13.27 Thousand |
| 21 Oct, 2024 | 3390.0 | 3390.0 | 3290.65 | 3308.2 | 3515.00 |
| 18 Oct, 2024 | 3325.0 | 3382.5 | 3282.0 | 3370.35 | 108.33 Thousand |
| 17 Oct, 2024 | 3465.0 | 3493.95 | 3301.6 | 3330.85 | 7329.00 |
| 16 Oct, 2024 | 3340.0 | 3477.0 | 3340.0 | 3464.55 | 3350.00 |
| 15 Oct, 2024 | 3339.95 | 3380.0 | 3320.15 | 3357.15 | 5357.00 |
| 14 Oct, 2024 | 3388.7 | 3404.0 | 3312.3 | 3353.2 | 2832.00 |
| 11 Oct, 2024 | 3400.0 | 3427.15 | 3377.4 | 3385.75 | 2311.00 |
| 10 Oct, 2024 | 3394.3 | 3435.0 | 3376.2 | 3390.6 | 1762.00 |
| 09 Oct, 2024 | 3366.95 | 3400.0 | 3336.85 | 3367.0 | 895.00 |
6470
601798
CRWKF
4577
6237
SPH