Navin Fluorine International Limited (NAVINFLUOR.BO)
INR 4208.35
(-0.19%)
INR 4208.35
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 3335.0 | 3336.3 | 3267.0 | 3315.7 | 3511.00 |
| 01 Nov, 2024 | 3356.65 | 3384.6 | 3341.65 | 3361.7 | 912.00 |
| 31 Oct, 2024 | 3336.3 | 3338.65 | 3281.0 | 3329.45 | 1403.00 |
| 30 Oct, 2024 | 3334.0 | 3367.0 | 3311.75 | 3332.45 | 1347.00 |
| 29 Oct, 2024 | 3392.65 | 3405.6 | 3293.9 | 3334.0 | 7084.00 |
| 28 Oct, 2024 | 3305.0 | 3398.75 | 3295.25 | 3381.2 | 3455.00 |
| 25 Oct, 2024 | 3415.0 | 3448.1 | 3280.0 | 3303.75 | 6134.00 |
| 24 Oct, 2024 | 3350.0 | 3542.25 | 3350.0 | 3409.1 | 50.76 Thousand |
| 23 Oct, 2024 | 3189.7 | 3385.0 | 3189.7 | 3313.8 | 16.02 Thousand |
| 22 Oct, 2024 | 3312.7 | 3326.5 | 3206.0 | 3227.6 | 13.27 Thousand |
6470
601798
CRWKF
4577
6237
SPH