Navin Fluorine International Limited (NAVINFLUOR.BO)
INR 4208.35
(-0.19%)
INR 4208.35
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 3225.1 | 3391.0 | 3225.1 | 3336.65 | 3376.00 |
| 18 Nov, 2024 | 3270.5 | 3299.7 | 3225.2 | 3260.55 | 1309.00 |
| 14 Nov, 2024 | 3263.4 | 3344.55 | 3220.75 | 3306.45 | 2412.00 |
| 13 Nov, 2024 | 3301.0 | 3315.0 | 3250.2 | 3269.3 | 3565.00 |
| 12 Nov, 2024 | 3460.0 | 3493.6 | 3304.0 | 3318.35 | 3741.00 |
| 11 Nov, 2024 | 3538.85 | 3538.85 | 3455.0 | 3462.55 | 2979.00 |
| 08 Nov, 2024 | 3528.05 | 3558.55 | 3497.95 | 3538.9 | 6794.00 |
| 07 Nov, 2024 | 3415.65 | 3559.9 | 3415.65 | 3543.2 | 11.11 Thousand |
| 06 Nov, 2024 | 3390.0 | 3516.7 | 3363.55 | 3502.45 | 3412.00 |
| 05 Nov, 2024 | 3320.05 | 3380.75 | 3280.0 | 3371.0 | 1635.00 |
6470
601798
CRWKF
4577
6237
SPH