Navin Fluorine International Limited (NAVINFLUOR.BO)
INR 4551.9
(0.77%)
INR 4551.9
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 4262.05 | 4336.9 | 4262.05 | 4336.9 | 220.00 |
| 22 May, 2025 | 4261.0 | 4261.0 | 4231.55 | 4242.1 | 572.00 |
| 21 May, 2025 | 4340.85 | 4344.8 | 4285.8 | 4310.0 | 603.00 |
| 20 May, 2025 | 4339.95 | 4342.0 | 4297.75 | 4329.5 | 1110.00 |
| 19 May, 2025 | 4240.45 | 4254.0 | 4187.95 | 4206.45 | 4579.00 |
| 16 May, 2025 | 4310.9 | 4342.3 | 4222.0 | 4244.4 | 2809.00 |
| 15 May, 2025 | 4319.6 | 4360.8 | 4283.5 | 4289.25 | 2576.00 |
| 14 May, 2025 | 4383.2 | 4383.2 | 4249.8 | 4276.05 | 9704.00 |
| 13 May, 2025 | 4434.95 | 4486.0 | 4313.55 | 4335.9 | 14.24 Thousand |
| 12 May, 2025 | 4774.85 | 4774.85 | 4419.55 | 4436.2 | 15.04 Thousand |
6470
601798
CRWKF
4577
6237
SPH