Navin Fluorine International Limited (NAVINFLUOR.BO)
INR 4216.3
(0.38%)
INR 4216.3
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 3512.5 | 3525.5 | 3451.15 | 3464.1 | 1801.00 |
| 16 Dec, 2024 | 3538.2 | 3580.8 | 3485.0 | 3512.15 | 2890.00 |
| 13 Dec, 2024 | 3570.0 | 3570.0 | 3482.45 | 3556.45 | 1673.00 |
| 12 Dec, 2024 | 3608.15 | 3624.3 | 3555.0 | 3571.95 | 2004.00 |
| 11 Dec, 2024 | 3649.9 | 3663.95 | 3585.6 | 3589.9 | 4544.00 |
| 10 Dec, 2024 | 3587.95 | 3657.45 | 3468.0 | 3648.6 | 6768.00 |
| 09 Dec, 2024 | 3544.15 | 3576.8 | 3524.6 | 3530.2 | 2387.00 |
| 06 Dec, 2024 | 3605.0 | 3642.0 | 3544.15 | 3553.55 | 4600.00 |
| 05 Dec, 2024 | 3599.1 | 3636.0 | 3564.45 | 3598.15 | 2049.00 |
| 04 Dec, 2024 | 3585.25 | 3615.65 | 3572.45 | 3590.95 | 1845.00 |
6470
601798
CRWKF
4577
6237
SPH