Navin Fluorine International Limited (NAVINFLUOR.BO)
INR 4177.1
(2.6%)
INR 4177.1
(2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 3327.95 | 3419.5 | 3326.3 | 3379.65 | 3336.00 |
| 23 Dec, 2024 | 3299.85 | 3346.3 | 3267.25 | 3316.3 | 2462.00 |
| 20 Dec, 2024 | 3419.95 | 3419.95 | 3293.7 | 3304.7 | 1748.00 |
| 19 Dec, 2024 | 3400.8 | 3435.95 | 3381.1 | 3384.3 | 1186.00 |
| 18 Dec, 2024 | 3479.95 | 3502.3 | 3458.75 | 3466.15 | 749.00 |
| 17 Dec, 2024 | 3512.5 | 3525.5 | 3451.15 | 3464.1 | 1801.00 |
| 16 Dec, 2024 | 3538.2 | 3580.8 | 3485.0 | 3512.15 | 2890.00 |
| 13 Dec, 2024 | 3570.0 | 3570.0 | 3482.45 | 3556.45 | 1673.00 |
| 12 Dec, 2024 | 3608.15 | 3624.3 | 3555.0 | 3571.95 | 2004.00 |
| 11 Dec, 2024 | 3649.9 | 3663.95 | 3585.6 | 3589.9 | 4544.00 |
6470
601798
CRWKF
4577
6237
SPH