Navin Fluorine International Limited (NAVINFLUOR.BO)
INR 4177.1
(2.6%)
INR 4177.1
(2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 3489.9 | 3515.4 | 3427.25 | 3489.45 | 3677.00 |
| 07 Jan, 2025 | 3350.0 | 3507.2 | 3338.3 | 3479.2 | 3806.00 |
| 06 Jan, 2025 | 3360.0 | 3385.15 | 3325.0 | 3343.35 | 1538.00 |
| 03 Jan, 2025 | 3311.85 | 3365.75 | 3289.3 | 3358.25 | 2871.00 |
| 02 Jan, 2025 | 3292.75 | 3307.55 | 3240.1 | 3301.7 | 950.00 |
| 01 Jan, 2025 | 3247.4 | 3287.85 | 3204.15 | 3276.4 | 1864.00 |
| 31 Dec, 2024 | 3210.05 | 3260.0 | 3183.2 | 3246.75 | 1828.00 |
| 30 Dec, 2024 | 3312.1 | 3312.1 | 3210.7 | 3216.55 | 3409.00 |
| 27 Dec, 2024 | 3300.1 | 3356.7 | 3300.0 | 3312.8 | 2938.00 |
| 26 Dec, 2024 | 3379.65 | 3379.65 | 3295.35 | 3324.15 | 5426.00 |
6470
601798
CRWKF
4577
6237
SPH