Navin Fluorine International Limited (NAVINFLUOR.BO)
INR 4551.9
(0.77%)
INR 4551.9
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 4130.5 | 4201.95 | 4060.4 | 4141.35 | 4801.00 |
| 13 Mar, 2025 | 4100.05 | 4150.0 | 4043.35 | 4130.5 | 2231.00 |
| 12 Mar, 2025 | 4159.55 | 4182.6 | 4086.9 | 4100.8 | 3324.00 |
| 11 Mar, 2025 | 4069.0 | 4155.0 | 3977.45 | 4126.05 | 5061.00 |
| 10 Mar, 2025 | 4080.2 | 4245.0 | 4060.65 | 4080.6 | 9970.00 |
| 07 Mar, 2025 | 4120.05 | 4192.1 | 4065.05 | 4080.9 | 15.35 Thousand |
| 06 Mar, 2025 | 4053.7 | 4134.2 | 4053.7 | 4120.25 | 2015.00 |
| 05 Mar, 2025 | 3936.95 | 4064.65 | 3936.95 | 4053.65 | 3824.00 |
| 04 Mar, 2025 | 3798.6 | 3914.5 | 3732.8 | 3905.2 | 2357.00 |
| 03 Mar, 2025 | 3762.2 | 3853.45 | 3567.3 | 3823.85 | 7935.00 |
6470
601798
CRWKF
4577
6237
SPH