Navin Fluorine International Limited (NAVINFLUOR.BO)
INR 4177.1
(2.6%)
INR 4177.1
(2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 4197.95 | 4214.65 | 4088.0 | 4206.1 | 3891.00 |
| 03 Feb, 2025 | 4113.35 | 4251.65 | 4062.2 | 4172.3 | 8741.00 |
| 01 Feb, 2025 | 4128.1 | 4180.0 | 4045.15 | 4131.55 | 4023.00 |
| 31 Jan, 2025 | 4190.0 | 4296.25 | 4067.7 | 4147.8 | 86.92 Thousand |
| 30 Jan, 2025 | 3764.7 | 3924.8 | 3748.05 | 3905.7 | 15.38 Thousand |
| 29 Jan, 2025 | 3550.9 | 3776.0 | 3550.9 | 3740.25 | 2965.00 |
| 28 Jan, 2025 | 3559.85 | 3613.15 | 3528.0 | 3560.7 | 2779.00 |
| 27 Jan, 2025 | 3679.1 | 3679.1 | 3589.15 | 3607.65 | 1691.00 |
| 24 Jan, 2025 | 3750.0 | 3768.55 | 3690.7 | 3706.45 | 898.00 |
| 23 Jan, 2025 | 3642.7 | 3789.0 | 3636.1 | 3768.55 | 770.00 |
6470
601798
CRWKF
4577
6237
SPH