Navin Fluorine International Limited (NAVINFLUOR.BO)
INR 4551.9
(0.77%)
INR 4551.9
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 3951.2 | 3969.55 | 3817.2 | 3840.8 | 7253.00 |
| 07 Apr, 2025 | 3720.0 | 3924.9 | 3664.55 | 3884.2 | 4274.00 |
| 04 Apr, 2025 | 4184.75 | 4201.15 | 4034.0 | 4069.1 | 6307.00 |
| 03 Apr, 2025 | 4290.6 | 4331.75 | 3960.0 | 4189.95 | 11.04 Thousand |
| 02 Apr, 2025 | 4202.95 | 4259.7 | 4127.45 | 4245.5 | 2641.00 |
| 01 Apr, 2025 | 4214.0 | 4227.55 | 4181.45 | 4195.25 | 1382.00 |
| 28 Mar, 2025 | 4241.7 | 4380.0 | 4180.0 | 4208.35 | 7376.00 |
| 27 Mar, 2025 | 4160.05 | 4265.75 | 4160.05 | 4216.3 | 3048.00 |
| 26 Mar, 2025 | 4206.4 | 4259.95 | 4187.25 | 4200.45 | 1743.00 |
| 25 Mar, 2025 | 4215.05 | 4233.5 | 4124.35 | 4204.4 | 2053.00 |
6470
601798
CRWKF
4577
6237
SPH