Navin Fluorine International Limited (NAVINFLUOR.BO)
INR 4216.3
(0.38%)
INR 4216.3
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 3629.95 | 3629.95 | 3553.95 | 3585.9 | 1588.00 |
| 02 Dec, 2024 | 3506.0 | 3600.0 | 3483.0 | 3582.6 | 2970.00 |
| 29 Nov, 2024 | 3470.7 | 3516.95 | 3465.4 | 3506.4 | 4694.00 |
| 28 Nov, 2024 | 3523.3 | 3525.0 | 3452.1 | 3473.15 | 1693.00 |
| 27 Nov, 2024 | 3465.55 | 3507.0 | 3429.95 | 3498.4 | 1184.00 |
| 26 Nov, 2024 | 3444.0 | 3465.0 | 3426.75 | 3451.65 | 627.00 |
| 25 Nov, 2024 | 3335.45 | 3453.55 | 3335.45 | 3430.9 | 3876.00 |
| 22 Nov, 2024 | 3264.6 | 3337.6 | 3260.35 | 3329.5 | 1380.00 |
| 21 Nov, 2024 | 3321.05 | 3339.6 | 3254.2 | 3262.15 | 1095.00 |
| 19 Nov, 2024 | 3225.1 | 3391.0 | 3225.1 | 3336.65 | 3376.00 |
6470
601798
CRWKF
4577
6237
SPH