Navin Fluorine International Limited (NAVINFLUOR.BO)
INR 4195.25
(-0.31%)
INR 4195.25
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 3315.0 | 3359.45 | 3220.1 | 3351.65 | 2804.00 |
| 08 Sep, 2024 | 3315.0 | 3359.45 | 3220.1 | 3351.65 | 2804.00 |
| 06 Sep, 2024 | 3350.0 | 3377.05 | 3294.0 | 3297.45 | 4133.00 |
| 05 Sep, 2024 | 3340.3 | 3375.0 | 3331.0 | 3345.5 | 4559.00 |
| 04 Sep, 2024 | 3285.05 | 3359.95 | 3285.05 | 3336.0 | 5514.00 |
| 03 Sep, 2024 | 3285.0 | 3346.8 | 3285.0 | 3329.1 | 3947.00 |
| 02 Sep, 2024 | 3285.55 | 3340.0 | 3283.2 | 3295.45 | 6099.00 |
| 01 Sep, 2024 | 3285.55 | 3340.0 | 3283.2 | 3295.45 | 6099.00 |
| 30 Aug, 2024 | 3315.0 | 3324.15 | 3279.7 | 3299.15 | 2726.00 |
| 29 Aug, 2024 | 3296.0 | 3301.4 | 3250.0 | 3273.4 | 4432.00 |
6470
601798
CRWKF
4577
6237
SPH