Navin Fluorine International Limited (NAVINFLUOR.BO)
INR 4551.9
(0.77%)
INR 4551.9
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 3771.95 | 3771.95 | 3733.0 | 3733.0 | 4509.00 |
| 01 Dec, 2023 | 3703.05 | 3766.0 | 3703.05 | 3728.15 | 12.27 Thousand |
| 30 Nov, 2023 | 3738.55 | 3738.55 | 3676.0 | 3695.95 | 21.52 Thousand |
| 29 Nov, 2023 | 3696.3 | 3723.25 | 3688.0 | 3700.05 | 2462.00 |
| 28 Nov, 2023 | 3730.0 | 3740.0 | 3673.15 | 3691.25 | 6628.00 |
| 24 Nov, 2023 | 3724.95 | 3743.0 | 3702.05 | 3728.15 | 4666.00 |
| 23 Nov, 2023 | 3600.05 | 3738.6 | 3600.05 | 3705.05 | 28.22 Thousand |
| 22 Nov, 2023 | 3625.5 | 3652.1 | 3601.0 | 3613.85 | 1627.00 |
| 21 Nov, 2023 | 3606.0 | 3667.45 | 3606.0 | 3625.5 | 5740.00 |
| 20 Nov, 2023 | 3610.05 | 3635.2 | 3585.0 | 3621.6 | 5115.00 |
6470
601798
CRWKF
4577
6237
SPH