Navin Fluorine International Limited (NAVINFLUOR.BO)
INR 4189.95
(-1.31%)
INR 4189.95
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 3580.0 | 3604.75 | 3429.2 | 3555.4 | 2994.00 |
| 22 Jul, 2024 | 3500.05 | 3606.15 | 3493.95 | 3589.4 | 4252.00 |
| 19 Jul, 2024 | 3655.3 | 3655.3 | 3539.95 | 3543.8 | 4139.00 |
| 18 Jul, 2024 | 3674.05 | 3695.0 | 3625.2 | 3659.5 | 5400.00 |
| 16 Jul, 2024 | 3662.35 | 3742.5 | 3658.25 | 3666.75 | 14.53 Thousand |
| 15 Jul, 2024 | 3620.0 | 3690.65 | 3620.0 | 3662.35 | 2850.00 |
| 12 Jul, 2024 | 3646.7 | 3715.0 | 3632.7 | 3652.85 | 6667.00 |
| 11 Jul, 2024 | 3669.5 | 3681.8 | 3637.85 | 3646.7 | 2089.00 |
| 10 Jul, 2024 | 3700.0 | 3712.95 | 3610.0 | 3669.5 | 4925.00 |
| 09 Jul, 2024 | 3718.95 | 3730.8 | 3668.0 | 3689.8 | 6318.00 |
6470
601798
CRWKF
4577
6237
SPH