Navin Fluorine International Limited (NAVINFLUOR.BO)
INR 3984.95
(3.75%)
INR 3984.95
(3.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 3549.5 | 3590.15 | 3520.85 | 3560.9 | 3757.00 |
| 12 Jun, 2024 | 3499.95 | 3537.55 | 3436.55 | 3511.0 | 13.49 Thousand |
| 11 Jun, 2024 | 3431.0 | 3553.0 | 3430.0 | 3481.5 | 30.4 Thousand |
| 10 Jun, 2024 | 3326.15 | 3450.0 | 3315.05 | 3436.35 | 8915.00 |
| 07 Jun, 2024 | 3288.6 | 3337.0 | 3288.6 | 3326.6 | 8021.00 |
| 06 Jun, 2024 | 3295.85 | 3350.0 | 3289.85 | 3319.8 | 12.03 Thousand |
| 05 Jun, 2024 | 3100.0 | 3312.25 | 3075.1 | 3306.1 | 8081.00 |
| 04 Jun, 2024 | 3286.0 | 3286.0 | 2876.45 | 3045.85 | 23.28 Thousand |
| 03 Jun, 2024 | 3252.6 | 3393.55 | 3201.1 | 3304.3 | 25.48 Thousand |
| 31 May, 2024 | 3245.3 | 3251.65 | 3179.3 | 3188.75 | 2695.00 |
6470
601798
CRWKF
4577
6237
SPH