Navin Fluorine International Limited (NAVINFLUOR.BO)
INR 4189.95
(-1.31%)
INR 4189.95
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 3158.35 | 3158.35 | 3051.0 | 3058.45 | 6773.00 |
| 08 Apr, 2024 | 3165.0 | 3165.0 | 3090.0 | 3096.75 | 6213.00 |
| 05 Apr, 2024 | 3132.65 | 3179.0 | 3126.0 | 3147.6 | 6081.00 |
| 04 Apr, 2024 | 3164.55 | 3170.35 | 3129.3 | 3135.3 | 1501.00 |
| 03 Apr, 2024 | 3144.65 | 3154.75 | 3125.0 | 3144.7 | 2771.00 |
| 02 Apr, 2024 | 3158.3 | 3205.1 | 3122.1 | 3148.6 | 8245.00 |
| 01 Apr, 2024 | 3127.6 | 3163.0 | 3096.05 | 3129.25 | 9307.00 |
| 28 Mar, 2024 | 3130.0 | 3135.0 | 3089.3 | 3112.0 | 5158.00 |
| 27 Mar, 2024 | 3124.05 | 3187.0 | 3094.25 | 3134.4 | 7316.00 |
| 26 Mar, 2024 | 3029.75 | 3148.95 | 3029.75 | 3124.05 | 16.54 Thousand |
6470
601798
CRWKF
4577
6237
SPH