Navin Fluorine International Limited (NAVINFLUOR.BO)
INR 4195.25
(-0.31%)
INR 4195.25
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 3046.25 | 3055.0 | 3000.2 | 3036.0 | 8478.00 |
| 05 Mar, 2024 | 3046.7 | 3126.95 | 3036.9 | 3046.0 | 11.68 Thousand |
| 04 Mar, 2024 | 3085.6 | 3087.0 | 3038.0 | 3059.65 | 4447.00 |
| 02 Mar, 2024 | 3081.55 | 3081.55 | 3059.0 | 3081.5 | 853.00 |
| 01 Mar, 2024 | 3016.05 | 3065.35 | 3016.05 | 3050.5 | 3019.00 |
| 29 Feb, 2024 | 3032.75 | 3035.0 | 2991.0 | 3025.0 | 8248.00 |
| 28 Feb, 2024 | 3120.6 | 3120.6 | 3002.0 | 3018.2 | 4304.00 |
| 27 Feb, 2024 | 3107.95 | 3128.8 | 3072.6 | 3120.0 | 7595.00 |
| 26 Feb, 2024 | 3148.95 | 3160.0 | 3102.0 | 3107.75 | 2712.00 |
| 23 Feb, 2024 | 3193.5 | 3206.9 | 3140.0 | 3148.95 | 8883.00 |
6470
601798
CRWKF
4577
6237
SPH