Navin Fluorine International Limited (NAVINFLUOR.BO)
INR 4208.35
(-0.19%)
INR 4208.35
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 3477.85 | 3477.85 | 3340.0 | 3360.3 | 8134.00 |
| 20 Jan, 2024 | 3425.05 | 3505.0 | 3418.4 | 3458.0 | 8450.00 |
| 19 Jan, 2024 | 3449.9 | 3458.95 | 3400.05 | 3411.7 | 7465.00 |
| 18 Jan, 2024 | 3446.0 | 3459.95 | 3388.0 | 3404.95 | 6922.00 |
| 17 Jan, 2024 | 3486.9 | 3510.0 | 3436.0 | 3445.7 | 10.32 Thousand |
| 16 Jan, 2024 | 3536.0 | 3541.25 | 3482.6 | 3488.0 | 3299.00 |
| 15 Jan, 2024 | 3535.05 | 3553.05 | 3509.15 | 3536.1 | 30.06 Thousand |
| 12 Jan, 2024 | 3550.1 | 3552.9 | 3523.1 | 3535.0 | 2592.00 |
| 11 Jan, 2024 | 3515.15 | 3550.95 | 3499.3 | 3531.0 | 4706.00 |
| 10 Jan, 2024 | 3518.95 | 3534.3 | 3461.0 | 3490.75 | 15.72 Thousand |
6470
601798
CRWKF
4577
6237
SPH