Navin Fluorine International Limited (NAVINFLUOR.BO)
INR 4551.9
(0.77%)
INR 4551.9
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 3125.25 | 3183.25 | 3124.85 | 3173.4 | 3865.00 |
| 15 Feb, 2024 | 3105.0 | 3139.85 | 3105.0 | 3118.0 | 7745.00 |
| 14 Feb, 2024 | 3099.85 | 3113.25 | 3064.4 | 3098.2 | 7530.00 |
| 13 Feb, 2024 | 3100.0 | 3114.45 | 3030.0 | 3100.0 | 6647.00 |
| 12 Feb, 2024 | 3050.15 | 3125.0 | 3039.05 | 3064.15 | 28.74 Thousand |
| 09 Feb, 2024 | 3090.85 | 3090.85 | 3002.2 | 3028.6 | 27.95 Thousand |
| 08 Feb, 2024 | 3091.05 | 3103.5 | 3043.45 | 3072.25 | 12.83 Thousand |
| 07 Feb, 2024 | 3219.85 | 3235.0 | 3032.0 | 3090.9 | 57.24 Thousand |
| 06 Feb, 2024 | 3249.85 | 3292.7 | 3205.05 | 3261.45 | 6419.00 |
| 05 Feb, 2024 | 3308.4 | 3326.0 | 3220.0 | 3228.3 | 7785.00 |
6470
601798
CRWKF
4577
6237
SPH