Navin Fluorine International Limited (NAVINFLUOR.BO)
INR 4177.1
(2.6%)
INR 4177.1
(2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2023 | 3654.9 | 3669.0 | 3634.15 | 3645.25 | 5945.00 |
| 15 Nov, 2023 | 3664.95 | 3673.75 | 3643.0 | 3648.95 | 3141.00 |
| 13 Nov, 2023 | 3644.65 | 3687.05 | 3621.2 | 3636.35 | 10.04 Thousand |
| 12 Nov, 2023 | 3625.95 | 3644.1 | 3611.05 | 3631.8 | 1296.00 |
| 10 Nov, 2023 | 3563.05 | 3616.95 | 3557.6 | 3616.95 | 4659.00 |
| 09 Nov, 2023 | 3589.95 | 3623.95 | 3575.3 | 3593.45 | 6856.00 |
| 08 Nov, 2023 | 3670.95 | 3670.95 | 3599.0 | 3610.0 | 2892.00 |
| 07 Nov, 2023 | 3648.0 | 3648.0 | 3584.95 | 3603.2 | 6721.00 |
| 06 Nov, 2023 | 3586.95 | 3642.65 | 3540.45 | 3627.05 | 5186.00 |
| 03 Nov, 2023 | 3489.4 | 3575.0 | 3489.4 | 3537.7 | 9733.00 |
6470
601798
CRWKF
4577
6237
SPH