Nath Bio-Genes (India) Limited (NATHBIOGEN.BO)

INR 158.5

(1.25%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 204.55 207.15 204.05 206.55 5224.00
21 Nov, 2023 203.45 207.15 199.7 204.15 9582.00
20 Nov, 2023 201.0 205.6 200.95 203.85 2187.00
17 Nov, 2023 202.5 203.3 198.35 199.85 890.00
16 Nov, 2023 198.95 202.0 196.4 201.5 9454.00
15 Nov, 2023 202.1 202.15 195.45 198.5 823.00
13 Nov, 2023 199.75 202.8 195.05 197.2 6994.00
12 Nov, 2023 201.5 201.5 195.55 199.75 2065.00
10 Nov, 2023 209.0 209.0 196.45 198.9 784.00
09 Nov, 2023 188.0 202.6 186.0 197.85 6676.00