Nath Bio-Genes (India) Limited (NATHBIOGEN.BO)
INR 158.5
(1.25%)
INR 158.5
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2023 | 204.85 | 205.15 | 200.2 | 202.0 | 3398.00 |
| 24 Nov, 2023 | 203.9 | 207.0 | 203.9 | 205.55 | 89.00 |
| 23 Nov, 2023 | 210.8 | 210.95 | 202.35 | 203.5 | 3215.00 |
| 22 Nov, 2023 | 204.55 | 207.15 | 204.05 | 206.55 | 5224.00 |
| 21 Nov, 2023 | 203.45 | 207.15 | 199.7 | 204.15 | 9582.00 |
| 20 Nov, 2023 | 201.0 | 205.6 | 200.95 | 203.85 | 2187.00 |
| 17 Nov, 2023 | 202.5 | 203.3 | 198.35 | 199.85 | 890.00 |
| 16 Nov, 2023 | 198.95 | 202.0 | 196.4 | 201.5 | 9454.00 |
| 15 Nov, 2023 | 202.1 | 202.15 | 195.45 | 198.5 | 823.00 |
| 13 Nov, 2023 | 199.75 | 202.8 | 195.05 | 197.2 | 6994.00 |
SYTIXSE
SAP
002709
WEGZY
GPGC
XGC