Nath Bio-Genes (India) Limited (NATHBIOGEN.BO)

INR 158.5

(1.25%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2023 201.5 201.5 195.55 199.75 2065.00
10 Nov, 2023 209.0 209.0 196.45 198.9 784.00
09 Nov, 2023 188.0 202.6 186.0 197.85 6676.00
08 Nov, 2023 189.05 191.6 186.6 186.6 3470.00
07 Nov, 2023 186.0 190.3 186.0 188.35 4693.00
06 Nov, 2023 192.95 193.0 186.5 187.3 2705.00
03 Nov, 2023 184.75 196.0 184.75 191.55 394.00
02 Nov, 2023 195.0 195.0 185.05 186.45 2317.00
01 Nov, 2023 186.15 190.9 185.05 188.4 1568.00
31 Oct, 2023 186.95 188.2 185.0 187.2 1017.00