Nath Bio-Genes (India) Limited (NATHBIOGEN.BO)
INR 158.5
(1.25%)
INR 158.5
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 203.35 | 222.0 | 202.65 | 215.35 | 21.12 Thousand |
| 09 Oct, 2023 | 200.0 | 206.1 | 195.15 | 201.5 | 6893.00 |
| 06 Oct, 2023 | 209.35 | 209.4 | 205.75 | 206.0 | 844.00 |
| 05 Oct, 2023 | 207.6 | 208.15 | 205.7 | 205.7 | 169.00 |
| 04 Oct, 2023 | 210.0 | 211.0 | 202.05 | 203.85 | 9013.00 |
| 03 Oct, 2023 | 211.0 | 211.0 | 208.55 | 208.75 | 1300.00 |
| 29 Sep, 2023 | 207.95 | 209.1 | 206.25 | 209.0 | 1931.00 |
| 28 Sep, 2023 | 206.0 | 208.5 | 205.0 | 205.1 | 1110.00 |
| 27 Sep, 2023 | 207.95 | 208.75 | 205.2 | 206.95 | 1126.00 |
| 26 Sep, 2023 | 201.7 | 211.0 | 201.7 | 208.0 | 5818.00 |
SYTIXSE
SAP
002709
WEGZY
GPGC
XGC