Nath Bio-Genes (India) Limited (NATHBIOGEN.BO)

INR 158.5

(1.25%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 215.4 218.0 214.55 214.8 1576.00
12 Oct, 2023 218.0 218.0 212.85 213.55 4439.00
11 Oct, 2023 219.8 220.9 212.0 217.85 10.03 Thousand
10 Oct, 2023 203.35 222.0 202.65 215.35 21.12 Thousand
09 Oct, 2023 200.0 206.1 195.15 201.5 6893.00
06 Oct, 2023 209.35 209.4 205.75 206.0 844.00
05 Oct, 2023 207.6 208.15 205.7 205.7 169.00
04 Oct, 2023 210.0 211.0 202.05 203.85 9013.00
03 Oct, 2023 211.0 211.0 208.55 208.75 1300.00
29 Sep, 2023 207.95 209.1 206.25 209.0 1931.00