INR 158.5
(1.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Sep, 2023 | 210.85 | 212.0 | 207.0 | 209.2 | 7017.00 |
21 Sep, 2023 | 216.3 | 216.45 | 209.5 | 212.35 | 5324.00 |
20 Sep, 2023 | 216.0 | 218.25 | 213.0 | 213.0 | 1795.00 |
18 Sep, 2023 | 225.85 | 225.95 | 216.1 | 217.3 | 1920.00 |
15 Sep, 2023 | 214.65 | 230.9 | 214.65 | 223.35 | 26.62 Thousand |
14 Sep, 2023 | 215.15 | 217.5 | 211.0 | 211.0 | 5188.00 |
SYTIXSE
SAP
002709
WEGZY
GPGC
XGC