Nath Bio-Genes (India) Limited (NATHBIOGEN.BO)

INR 158.5

(1.25%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 208.1 210.95 201.6 205.15 17.29 Thousand
22 Sep, 2023 210.85 212.0 207.0 209.2 7017.00
21 Sep, 2023 216.3 216.45 209.5 212.35 5324.00
20 Sep, 2023 216.0 218.25 213.0 213.0 1795.00
18 Sep, 2023 225.85 225.95 216.1 217.3 1920.00
15 Sep, 2023 214.65 230.9 214.65 223.35 26.62 Thousand
14 Sep, 2023 215.15 217.5 211.0 211.0 5188.00