Nath Bio-Genes (India) Limited (NATHBIOGEN.BO)
INR 193.5
(0.21%)
INR 193.5
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 198.5 | 198.5 | 189.0 | 190.3 | 303.00 |
| 02 Jan, 2025 | 189.8 | 195.45 | 186.0 | 188.3 | 4967.00 |
| 01 Jan, 2025 | 187.0 | 196.35 | 184.85 | 189.05 | 7987.00 |
| 31 Dec, 2024 | 175.05 | 188.25 | 175.05 | 188.15 | 318.00 |
| 30 Dec, 2024 | 183.35 | 191.8 | 177.0 | 185.35 | 10.17 Thousand |
| 27 Dec, 2024 | 187.15 | 191.75 | 187.15 | 188.35 | 5663.00 |
| 26 Dec, 2024 | 185.65 | 188.9 | 182.9 | 186.7 | 3877.00 |
| 24 Dec, 2024 | 190.5 | 190.5 | 184.25 | 184.9 | 695.00 |
| 23 Dec, 2024 | 186.5 | 197.7 | 186.5 | 188.75 | 4821.00 |
| 20 Dec, 2024 | 201.0 | 201.0 | 192.1 | 192.2 | 6364.00 |
SYTIXSE
SAP
002709
WEGZY
GPGC
XGC