Nath Bio-Genes (India) Limited (NATHBIOGEN.BO)
INR 158.5
(1.25%)
INR 158.5
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 191.5 | 193.9 | 190.1 | 191.0 | 232.00 |
| 02 Jun, 2025 | 194.95 | 194.95 | 189.0 | 192.0 | 539.00 |
| 30 May, 2025 | 193.75 | 193.75 | 187.8 | 192.4 | 2289.00 |
| 29 May, 2025 | 191.25 | 191.25 | 187.5 | 187.75 | 1770.00 |
| 28 May, 2025 | 195.25 | 198.1 | 189.65 | 190.5 | 4217.00 |
| 27 May, 2025 | 197.85 | 197.85 | 191.1 | 192.15 | 3855.00 |
| 26 May, 2025 | 198.0 | 199.85 | 193.15 | 194.8 | 6727.00 |
| 23 May, 2025 | 188.0 | 194.4 | 187.35 | 191.05 | 2858.00 |
| 22 May, 2025 | 200.0 | 200.0 | 186.6 | 188.0 | 461.00 |
| 21 May, 2025 | 177.1 | 198.4 | 177.1 | 191.75 | 2514.00 |
SYTIXSE
SAP
002709
WEGZY
GPGC
XGC