Nath Bio-Genes (India) Limited (NATHBIOGEN.BO)
INR 155.55
(2.34%)
INR 155.55
(2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 153.65 | 156.0 | 152.9 | 155.55 | 620.00 |
| 11 Apr, 2025 | 168.0 | 168.0 | 150.0 | 152.0 | 2259.00 |
| 09 Apr, 2025 | 150.15 | 150.15 | 148.2 | 149.3 | 455.00 |
| 08 Apr, 2025 | 150.85 | 152.35 | 149.0 | 150.15 | 170.00 |
| 07 Apr, 2025 | 153.0 | 153.0 | 145.2 | 148.15 | 2598.00 |
| 04 Apr, 2025 | 159.9 | 164.35 | 156.0 | 157.0 | 3391.00 |
| 03 Apr, 2025 | 159.0 | 165.0 | 158.45 | 162.0 | 3391.00 |
| 02 Apr, 2025 | 155.1 | 162.0 | 154.7 | 159.2 | 10.87 Thousand |
| 01 Apr, 2025 | 152.6 | 154.55 | 151.05 | 154.25 | 3797.00 |
| 28 Mar, 2025 | 148.05 | 150.2 | 145.3 | 145.85 | 7232.00 |
SYTIXSE
SAP
002709
WEGZY
GPGC
XGC