Nath Bio-Genes (India) Limited (NATHBIOGEN.BO)
INR 193.5
(0.21%)
INR 193.5
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 198.0 | 199.2 | 195.6 | 198.6 | 996.00 |
| 04 Dec, 2024 | 189.65 | 201.55 | 189.65 | 201.2 | 772.00 |
| 03 Dec, 2024 | 199.2 | 200.65 | 197.0 | 198.05 | 2380.00 |
| 02 Dec, 2024 | 190.95 | 200.95 | 188.25 | 199.2 | 14.1 Thousand |
| 29 Nov, 2024 | 188.45 | 192.6 | 188.45 | 191.7 | 1639.00 |
| 28 Nov, 2024 | 186.75 | 189.25 | 186.75 | 188.45 | 2351.00 |
| 27 Nov, 2024 | 182.8 | 187.3 | 180.9 | 183.75 | 866.00 |
| 26 Nov, 2024 | 183.8 | 185.0 | 181.65 | 182.15 | 1278.00 |
| 25 Nov, 2024 | 178.1 | 182.4 | 176.3 | 180.15 | 3366.00 |
| 22 Nov, 2024 | 180.0 | 180.0 | 172.3 | 173.75 | 565.00 |
SYTIXSE
SAP
002709
WEGZY
GPGC
XGC