Nath Bio-Genes (India) Limited (NATHBIOGEN.BO)

INR 158.5

(1.25%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 167.7 168.55 165.1 165.7 1042.00
23 Apr, 2025 169.4 169.65 167.0 167.45 1983.00
22 Apr, 2025 168.0 172.0 165.95 167.7 1152.00
21 Apr, 2025 168.0 171.7 167.0 168.5 2203.00
17 Apr, 2025 162.55 169.3 162.3 168.1 2710.00
16 Apr, 2025 155.0 166.35 155.0 162.3 5479.00
15 Apr, 2025 153.65 156.0 152.9 155.55 620.00
11 Apr, 2025 168.0 168.0 150.0 152.0 2259.00
09 Apr, 2025 150.15 150.15 148.2 149.3 455.00
08 Apr, 2025 150.85 152.35 149.0 150.15 170.00