Nath Bio-Genes (India) Limited (NATHBIOGEN.BO)
INR 158.5
(1.25%)
INR 158.5
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 146.3 | 159.75 | 146.3 | 156.0 | 9336.00 |
| 20 Mar, 2025 | 149.0 | 153.45 | 147.0 | 150.0 | 6988.00 |
| 19 Mar, 2025 | 145.55 | 149.85 | 145.5 | 147.1 | 15.9 Thousand |
| 18 Mar, 2025 | 145.75 | 149.7 | 145.1 | 147.1 | 15.9 Thousand |
| 17 Mar, 2025 | 147.7 | 150.6 | 143.25 | 145.75 | 14.84 Thousand |
| 13 Mar, 2025 | 143.5 | 154.4 | 141.1 | 147.7 | 4777.00 |
| 12 Mar, 2025 | 153.25 | 154.8 | 141.1 | 144.9 | 9640.00 |
| 11 Mar, 2025 | 141.1 | 155.45 | 141.1 | 152.25 | 3963.00 |
| 10 Mar, 2025 | 162.25 | 162.25 | 151.0 | 151.35 | 3743.00 |
| 07 Mar, 2025 | 155.0 | 160.0 | 155.0 | 159.65 | 1319.00 |
SYTIXSE
SAP
002709
WEGZY
GPGC
XGC