Nath Bio-Genes (India) Limited (NATHBIOGEN.BO)

INR 193.5

(0.21%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 180.0 180.0 172.3 173.75 565.00
21 Nov, 2024 175.0 175.65 171.35 172.05 1574.00
19 Nov, 2024 178.0 179.0 168.3 175.45 16.87 Thousand
18 Nov, 2024 176.35 179.85 173.95 175.85 652.00
14 Nov, 2024 180.4 180.4 176.25 176.25 764.00
13 Nov, 2024 171.3 180.85 171.3 177.05 2330.00
12 Nov, 2024 189.4 189.4 178.0 178.5 5307.00
11 Nov, 2024 192.4 192.4 181.0 182.35 1028.00
08 Nov, 2024 190.0 191.7 188.5 188.85 2916.00
07 Nov, 2024 190.0 194.6 189.95 191.15 737.00